| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458099 | - 0.3% | 2028.8 | Ethereum |
| ZEC | 0.00555698 | - 1.1% | 866.8 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 275 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 210.8 | DASH |
| LTC | 0.00091420 | + 0.2% | 176.1 | Litecoin |
| ETC | 0.00014048 | + 1.4% | 87 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005684 | + 13.8% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000130 | + 5.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91405.32 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90895.38 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90855.74 | + 1.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00982621 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.80 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002061 | - 0.8% | 0.3 | TON Coin |
ETH-USDT | T3128.0489677 | + 0.9% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.6% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00277918 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- DASH / USD
- Last: 46.23270000
- 24High: 46.23270000
- 24Low: 44.94130000
- 24V: 11.52 DASH
| 価格 | DASH | USD |
|---|
| 46.19817172 | 0.01203825 | 0.55614514 |
| 46.23270000 | 0.06143232 | 2.84018202 |
| 46.23500000 | 0.04280600 | 1.97913541 |
| 46.24970000 | 0.04393800 | 2.03211931 |
| 46.25740000 | 0.17305200 | 8.00493558 |
| 46.26450000 | 0.04280600 | 1.98039818 |
| 46.32750000 | 0.08652600 | 4.00853326 |
| 46.44120000 | 0.08745000 | 4.06128294 |
| 46.49680000 | 0.04442000 | 2.06538785 |
| 46.49710000 | 0.04431800 | 2.06065847 |
| 46.49780000 | 0.04431800 | 2.06068950 |
| 46.49930000 | 0.04439200 | 2.06419692 |
| 46.50120000 | 0.17768000 | 8.26233321 |
| 46.50220000 | 0.04439200 | 2.06432566 |
| 46.50300000 | 0.04280600 | 1.99060741 |
| 46.50580000 | 0.17768000 | 8.26315054 |
| 46.51040000 | 0.08884000 | 4.13198393 |
| 46.51490000 | 0.08786000 | 4.08679911 |
| 46.58350000 | 0.08651800 | 4.03031125 |
| 46.60000000 | 0.21629500 | 10.0793470 |
| 46.60090000 | 0.04325900 | 2.01590833 |
| 46.67980000 | 0.04326400 | 2.01955486 |
| 46.68180000 | 0.04331500 | 2.02202216 |
| 46.68530000 | 0.04280600 | 1.99841095 |
| 46.68580000 | 0.04280600 | 1.99843235 |
| 46.68630000 | 0.25683600 | 11.99072254 |
| 46.69040000 | 0.25683600 | 11.99177557 |
| 46.69280000 | 0.04280600 | 1.99873199 |
| 46.70760000 | 0.04393800 | 2.05223852 |
| 46.71540000 | 0.17305200 | 8.08419340 |
| 46.72260000 | 0.04280600 | 2.00000761 |
| 46.78610000 | 0.08652600 | 4.04821408 |
| 46.90100000 | 0.04372500 | 2.05074622 |
| 46.95260000 | 0.04442000 | 2.08563449 |
| 46.95300000 | 0.04431800 | 2.08086305 |
| 46.95370000 | 0.04431800 | 2.08089407 |
| 46.95520000 | 0.04439200 | 2.08443523 |
| 46.95710000 | 0.17768000 | 8.34333752 |
| 46.95810000 | 0.04439200 | 2.08456397 |
| 46.96170000 | 0.17768000 | 8.34415485 |
| 46.96340000 | 0.04280600 | 2.01031530 |
| 46.96630000 | 0.08884000 | 4.17248609 |
| 46.97090000 | 0.08786000 | 4.12686327 |
| 46.97520000 | 0.04255300 | 1.99893568 |
| 47.00000000 | 0.00325582 | 0.15302354 |
| 47.02420000 | 0.04290000 | 2.01733818 |
| 47.02920000 | 0.04290000 | 2.01755268 |
| 47.03480000 | 0.04293300 | 2.01934506 |
| 47.04470000 | 0.08651800 | 4.07021335 |
| 47.04540000 | 0.04290000 | 2.01824766 |
| 価格 | DASH | USD |
|---|
| 46.04630000 | 0.02640798 | 1.21598976 |
| 45.12880000 | 0.04442000 | 2.00462129 |
| 45.12800000 | 0.04442000 | 2.00458576 |
| 45.12450000 | 0.17768000 | 8.01772116 |
| 45.11720000 | 0.04442000 | 2.00410602 |
| 45.11380000 | 0.04442000 | 2.00395499 |
| 45.10710000 | 0.04442000 | 2.00365738 |
| 45.10440000 | 0.04442000 | 2.00353744 |
| 45.09890000 | 0.04442000 | 2.00329313 |
| 45.07850000 | 0.04442000 | 2.00238697 |
| 45.03730000 | 0.04442000 | 2.00055686 |
| 44.98223674 | 0.04104830 | 1.84644434 |
| 44.95400000 | 0.04442000 | 1.99685668 |
| 44.95150000 | 0.13326000 | 5.99023689 |
| 44.95000000 | 0.04442000 | 1.99667900 |
| 44.94190000 | 0.04287881 | 1.92705519 |
| 44.94130000 | 0.28052386 | 12.60710694 |
| 44.93861000 | 0.08901031 | 3.99999960 |
| 44.93860000 | 0.48967600 | 22.00535389 |
| 44.93850000 | 0.04451600 | 2.00048226 |
| 44.93840000 | 0.04451600 | 2.00047781 |
| 44.93810000 | 0.04451600 | 2.00046445 |
| 44.93760000 | 0.04451600 | 2.00044220 |
| 44.93650000 | 0.04451600 | 2.00039323 |
| 44.93570000 | 0.13354800 | 6.00107286 |
| 44.93420000 | 0.04451600 | 2.00029084 |
| 44.93410000 | 0.35612800 | 16.00229116 |
| 44.92960000 | 0.04451600 | 2.00008607 |
| 44.92950000 | 0.04451600 | 2.00008162 |
| 44.92940000 | 0.04451600 | 2.00007717 |
| 44.92910000 | 0.04451600 | 2.00006381 |
| 44.92860000 | 0.04451600 | 2.00004155 |
| 44.92750000 | 0.04476400 | 2.01113461 |
| 44.92690000 | 0.22251000 | 9.99668451 |
| 44.92550000 | 0.04476400 | 2.01104508 |
| 44.92400000 | 0.17856000 | 8.02162944 |
| 44.92130000 | 0.04476400 | 2.01085707 |
| 44.91960000 | 0.17806400 | 7.99856365 |
| 44.91290000 | 0.04476400 | 2.01048105 |
| 44.91100000 | 0.08952800 | 4.02079200 |
| 44.90770000 | 0.04476400 | 2.01024828 |
| 44.90650000 | 0.17905600 | 8.04077826 |
| 44.90400000 | 0.08884000 | 3.98927136 |
| 44.89710000 | 0.04476400 | 2.00977378 |
| 44.88960000 | 0.08698800 | 3.90485652 |
| 44.88690000 | 0.04326300 | 1.94194195 |
| 44.86840000 | 0.22251000 | 9.98366768 |
| 44.86800000 | 0.04450200 | 1.99671573 |
| 44.86630000 | 0.04476400 | 2.00839505 |
| 44.86290000 | 0.31132500 | 13.96694234 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 19:14:37 | 買う | 46.2327000 | 0.02417968 |
| 19:14:37 | 買う | 46.2327000 | 0.03975815 |
| 19:14:35 | 買う | 46.2327000 | 0.00304785 |
| 19:14:34 | 買う | 46.2327000 | 0.04280600 |
| 19:14:34 | 買う | 46.2327000 | 0.04280600 |
| 19:14:34 | 買う | 46.2327000 | 0.01769314 |
| 19:14:32 | 買う | 46.2327000 | 0.02511286 |
| 19:14:32 | 買う | 46.2327000 | 0.04280600 |
| 19:14:32 | 買う | 46.2327000 | 0.03843413 |
| 19:13:54 | 買う | 46.2327000 | 0.00437187 |
| 19:13:54 | 買う | 46.2286000 | 0.04280600 |
| 19:13:54 | 買う | 46.2286000 | 0.04280600 |
| 19:13:54 | 買う | 46.2286000 | 0.03753781 |
| 19:13:46 | 買う | 46.2286000 | 0.00526819 |
| 19:13:46 | 買う | 46.2286000 | 0.01448727 |
| 19:13:46 | 買う | 46.1661656 | 0.01799377 |
| 19:13:45 | 買う | 46.0589000 | 0.04344000 |
| 19:13:45 | 買う | 46.0589000 | 0.04442000 |
| 19:13:45 | 買う | 46.05659741 | 0.02917369 |
| 19:13:45 | 買う | 46.0544000 | 0.03274938 |
| 19:13:43 | 買う | 46.0544000 | 0.01167062 |
| 19:13:43 | 買う | 46.0544000 | 0.04442000 |
| 19:13:43 | 買う | 46.0499000 | 0.04442000 |
| 19:13:43 | 買う | 46.0499000 | 0.04442000 |
| 19:13:43 | 買う | 46.0499000 | 0.04442000 |
| 19:13:43 | 買う | 46.0499000 | 0.04442000 |
| 19:13:43 | 買う | 46.0463000 | 0.02640798 |
| 19:13:33 | 買う | 46.0463000 | 0.01798402 |
| 19:13:33 | 買う | 46.0453000 | 0.00290804 |
| 19:13:31 | 買う | 46.0453000 | 0.04151196 |
| 19:13:31 | 買う | 46.0453000 | 0.04442000 |
| 19:13:31 | 買う | 46.0453000 | 0.04442000 |
| 19:13:31 | 買う | 46.0453000 | 0.04442000 |
| 19:13:31 | 買う | 46.0453000 | 0.04442000 |
| 19:13:31 | 買う | 46.0434000 | 0.04439200 |
| 19:13:31 | 買う | 46.0420000 | 0.04431800 |
| 19:13:30 | 買う | 46.0413000 | 0.04431800 |
| 19:13:30 | 買う | 46.0409000 | 0.02344381 |
| 19:00:20 | 買う | 46.0409000 | 0.02097619 |
| 13:55:08 | 売る | 45.0246000 | 0.04450200 |
| 13:55:08 | 売る | 45.0656000 | 0.04450200 |
| 13:55:08 | 売る | 45.0859000 | 0.04386783 |
| 13:54:42 | 売る | 45.0859000 | 0.00063417 |
| 13:54:42 | 売る | 45.0959000 | 0.04450200 |
| 13:54:42 | 売る | 45.0963000 | 0.04450200 |
| 13:54:42 | 売る | 45.0965000 | 0.04450200 |
| 13:54:41 | 売る | 45.0966000 | 0.04450200 |
| 13:01:29 | 売る | 44.9419000 | 0.01052357 |
| 13:01:29 | 売る | 44.9422000 | 0.04450200 |
| 13:01:29 | 売る | 44.9424000 | 0.04450200 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
