| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452949 | - 0.3% | 2050.6 | Ethereum |
| ZEC | 0.00556440 | - 1.3% | 933 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048290 | + 0.8% | 209.5 | DASH |
| LTC | 0.00091706 | + 0.1% | 178.2 | Litecoin |
| ETC | 0.00014041 | + 1.3% | 86.8 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005743 | + 14.5% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848098 | - 0.6% | 7.8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | + 1.7% | 1.3 | YOMBA |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
BTC-USDTt | T90951.18 | + 1% | 1 | Bitcoin |
DOGE-USDT | T0.14994036 | + 5.4% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91368.40 | + 1.6% | 0.7 | Bitcoin |
BTC-USDT | T91008.64 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90173.95 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3140.9510976 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00028008 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047873 | + 0.5% | 0.2 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
- ETH / USDTerc20
- Last: 3111.96266922
- 24High: 3142.80000000
- 24Low: 3081.93190001
- 24V: 553.67 USDT
| 価格 | ETH | USDT |
|---|
| 3165.57642330 | 0.03823706 | 121.04233563 |
| 3167.34202908 | 0.00035000 | 1.10856971 |
| 3170.00000000 | 0.10000000 | 317.000000 |
| 3171.15000000 | 0.00175774 | 5.57405720 |
| 3199.50000000 | 0.00175774 | 5.62388913 |
| 3199.99920000 | 0.03034300 | 97.09757572 |
| 3200.00000000 | 0.10060000 | 321.920000 |
| 3227.85000000 | 0.00175774 | 5.67372105 |
| 3250.00000000 | 0.00010000 | 0.32500000 |
| 3265.46870000 | 0.00010000 | 0.32654687 |
| 3300.00000000 | 0.00050000 | 1.65000000 |
| 3317.33620293 | 0.00540157 | 17.91882371 |
| 3333.00000000 | 0.01000000 | 33.3300000 |
| 3333.33333333 | 0.11099694 | 369.98979999 |
| 3363.00000000 | 0.00010000 | 0.33630000 |
| 3390.00000000 | 0.01209724 | 41.0096436 |
| 3395.00000000 | 0.00010000 | 0.33950000 |
| 3400.00000000 | 0.00060000 | 2.04000000 |
| 3438.00000000 | 0.00010000 | 0.34380000 |
| 3440.00000000 | 0.12835673 | 441.5471512 |
| 3444.00000000 | 0.00358395 | 12.3431238 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3472.00000000 | 0.00200000 | 6.94400000 |
| 3480.00000000 | 0.03288489 | 114.4394172 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04266344 | 149.322040 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00060000 | 2.16000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.05669067 | 206.18396679 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3700.00000000 | 4.91815245 | 18197.164065 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3800.00000000 | 0.00050000 | 1.90000000 |
| 価格 | ETH | USDT |
|---|
| 3110.49601479 | 0.15205914 | 472.97934898 |
| 3107.54328501 | 0.00200000 | 6.21508657 |
| 3104.00000000 | 0.00177259 | 5.50211936 |
| 3076.00030000 | 0.07000000 | 215.320021 |
| 3076.00000000 | 0.00175774 | 5.40680824 |
| 3048.00000000 | 0.00175774 | 5.35759152 |
| 3020.00000000 | 0.00175774 | 5.30837480 |
| 3000.00000000 | 0.44926165 | 1347.78495 |
| 2996.00000000 | 0.00175774 | 5.26618904 |
| 2969.00000000 | 0.00019141 | 0.56829629 |
| 2968.00000000 | 0.00351930 | 10.4452824 |
| 2940.00000000 | 0.00165263 | 4.85873220 |
| 2913.77000000 | 0.00050000 | 1.45688500 |
| 2913.00000000 | 0.00176013 | 5.12725869 |
| 2901.00000000 | 0.00015689 | 0.45513789 |
| 2900.10001000 | 0.00164679 | 4.77585569 |
| 2900.00000000 | 0.00051517 | 1.49399300 |
| 2887.55000000 | 0.00016300 | 0.47067065 |
| 2801.00000000 | 0.00035701 | 0.99998501 |
| 2800.00000000 | 0.00089941 | 2.51834800 |
| 2797.15000000 | 0.00010003 | 0.27979891 |
| 2791.00000000 | 0.00015000 | 0.41865000 |
| 2780.00000000 | 0.01000000 | 27.8000000 |
| 2770.00000000 | 0.00011113 | 0.30783010 |
| 2760.00000000 | 0.00011111 | 0.30666360 |
| 2750.00000000 | 0.13015000 | 357.912500 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2700.00000000 | 0.00051644 | 1.39438800 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.01656247 | 43.0624220 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2556.69386068 | 0.00300000 | 7.67008158 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2500.00000000 | 0.00051792 | 1.29480000 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 21:10:57 | 売る | 3111.96266922 | 0.00010255 |
| 20:35:19 | 売る | 3111.76624254 | 0.00016957 |
| 20:30:54 | 売る | 3107.54983998 | 0.00016957 |
| 20:26:34 | 売る | 3107.55154021 | 0.00016957 |
| 19:05:17 | 売る | 3108.30927257 | 0.00011037 |
| 16:47:49 | 売る | 3117.94624644 | 0.17050253 |
| 04:43:15 | 買う | 3142.80000 | 0.00022262 |
| 04:43:15 | 買う | 3142.80000 | 0.00029226 |
| 04:43:15 | 買う | 3142.80000 | 0.00028966 |
| 04:43:15 | 買う | 3142.80000 | 0.00095320 |
| 04:43:15 | 買う | 3135.00000 | 0.00010000 |
| 01:16:50 | 売る | 3117.29987813 | 0.00034000 |
| 01:14:33 | 買う | 3118.5717938 | 0.00199093 |
| 01:14:33 | 買う | 3117.7732377 | 0.00034875 |
| 23:51:01 | 売る | 3091.48291158 | 0.00011683 |
| 22:45:30 | 売る | 3086.04466571 | 0.00010000 |
| 22:45:20 | 売る | 3086.0446657 | 0.00010000 |
| 22:45:10 | 売る | 3084.17377356 | 0.00010000 |
| 22:44:41 | 売る | 3088.9082877 | 0.00010000 |
| 22:44:31 | 売る | 3087.60917422 | 0.00010000 |
| 22:44:21 | 売る | 3086.0497669 | 0.00010000 |
| 22:44:12 | 買う | 3081.93190001 | 0.00010000 |
| 22:44:01 | 売る | 3086.05048865 | 0.00010000 |
| 22:43:42 | 買う | 3090.90390249 | 0.00010000 |
| 22:42:17 | 売る | 3090.90390248 | 0.00010000 |
| 22:39:35 | 売る | 3090.00155141 | 0.00010000 |
| 22:33:20 | 売る | 3087.61831064 | 0.00010000 |
| 22:33:11 | 売る | 3086.05761799 | 0.00010000 |
| 22:33:01 | 売る | 3084.18460 | 0.00010000 |
| 22:32:50 | 売る | 3084.18467834 | 0.00010000 |
| 22:32:40 | 売る | 3081.93660 | 0.00010000 |
| 22:32:29 | 売る | 3081.93616035 | 0.00010000 |
| 22:26:12 | 売る | 3089.46486699 | 0.00010000 |
| 22:26:02 | 売る | 3089.0826652 | 0.00010000 |
| 22:25:42 | 売る | 3088.62355237 | 0.00010000 |
| 22:25:32 | 売る | 3088.62355328 | 0.00010000 |
| 22:22:42 | 売る | 3088.07167577 | 0.00010000 |
| 22:22:33 | 売る | 3088.07167577 | 0.00010000 |
| 22:21:44 | 売る | 3088.07167577 | 0.00010000 |
| 22:21:34 | 売る | 3088.07167577 | 0.00010000 |
| 22:21:24 | 売る | 3087.40793223 | 0.00010000 |
| 22:20:37 | 売る | 3086.6105787 | 0.00010000 |
| 22:20:27 | 売る | 3085.65328344 | 0.00010000 |
| 22:19:49 | 売る | 3084.50310272 | 0.00010000 |
| 22:19:39 | 売る | 3084.50310271 | 0.00010000 |
| 22:19:19 | 売る | 3084.47835488 | 0.00010000 |
| 22:19:01 | 買う | 3084.46215628 | 0.00010000 |
| 22:18:50 | 売る | 3084.44224801 | 0.00010000 |
| 22:18:40 | 売る | 3084.4178888 | 0.00010000 |
| 22:18:30 | 売る | 3084.38818939 | 0.00010000 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
