| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466490 | + 0.1% | 2002.1 | Ethereum |
| ZEC | 0.00564679 | + 3.2% | 863.3 | Zcash |
| DASH | 0.00048282 | + 1.2% | 205.9 | DASH |
| LTC | 0.00091870 | + 0.6% | 183.6 | Litecoin |
| ETC | 0.00013980 | - 0.1% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 84.6 | YoChat Token |
BIG-BTC | 0.00852688 | - 0.5% | 13 | BIG |
DOGE-BTC | 0.00000160 | + 1.3% | 11.5 | Dogecoin |
SHIB-USDTb | T0.00000812 | - 0.3% | 11.4 | SHIBA INU |
FLOKIb-USDTb | T0.00005068 | + 3% | 6.4 | FLOKI BEP20 |
XRP-BTC | 0.00002231 | - 1% | 6 | Ripple |
TRX-BTC | 0.00000324 | + 1.3% | 3.7 | Tron Token |
| BCHABC | 0.00012440 | - 1.9% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000121 | - 0.9% | 2.3 | YOMBA |
ZEC-BTC | 0.00558136 | + 2% | 2.2 | Zcash |
BTC-USDT | T91029.07 | + 1.4% | 1.4 | Bitcoin |
BTC-USDTb | T90925.34 | + 1.1% | 1 | Bitcoin |
BTC-USDTt | T90896.65 | + 1.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00117435 | - 0.2% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004630 | + 1.6% | 0.5 | Dogecoin |
ETH-BTC | 0.03455527 | - 0.4% | 0.5 | Ethereum |
TON-BTC | 0.00002050 | + 2.1% | 0.4 | TON Coin |
BTC-RUR | R7004039.97 | + 0.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.14577133 | + 2.5% | 0.4 | Dogecoin |
ETH-USDT | T3143.0285592 | + 0.8% | 0.4 | Ethereum |
| BTC | T90526.88 | + 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00975385 | - 0.6% | 0.3 | BNB BSC |
| BTC | R7015000.00 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R77.50 | - 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047612 | + 0.1% | 0.2 | DASH |
| SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 3142.5549422 | + 0.7% | 0.2 | Ethereum |
WBNB-BTC | 0.00969363 | - 1% | 0.1 | WBNB BEP20 |
| USDT | R77.52 | + 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTb | T0.99844489 | - 0.3% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 401588.39257 | + 0.4% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84967916 | + 0.1% | 0.1 | Wrapped Shiba |
YO10-USDTt | T0.00017546 | - 1.9% | 0.1 | YO10 Yobit |
- BTC / USDTerc20
- Last: 90526.88562938
- 24High: 91093.24211095
- 24Low: 88686.76212760
- 24V: 21476.2 USDT
| Preis | BTC | USDT |
|---|
| 91093.24211094 | 0.00050000 | 45.54662105 |
| 91093.24211095 | 0.07191626 | 6551.08528389 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91345.60207936 | 0.00010100 | 9.22590581 |
| 91349.60207936 | 0.14145092 | 12921.48525575 |
| 91390.00000000 | 0.00010331 | 9.44150090 |
| 91395.74687382 | 0.06573518 | 6007.91587198 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.01510150 | 1389.33800 |
| 92023.59669912 | 0.00022056 | 20.29672448 |
| 92114.68198459 | 0.00003838 | 3.53536149 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| 92631.40192141 | 0.12810801 | 11866.82456366 |
| 92799.87354429 | 0.00251577 | 233.46313786 |
| 92887.76188982 | 0.12810800 | 11899.66540018 |
| 92900.00000000 | 0.00010344 | 9.60957600 |
| 92990.00000000 | 0.00015300 | 14.2274700 |
| 92999.99900000 | 0.00001000 | 0.92999999 |
| 93120.19492804 | 0.06000450 | 5587.63073655 |
| 93144.12185823 | 0.12810794 | 11932.50157436 |
| 93333.00000000 | 0.00025000 | 23.3332500 |
| 93400.48182664 | 0.12810796 | 11965.34518982 |
| 93499.99900000 | 0.00001000 | 0.93499999 |
| 93522.01468287 | 0.00113630 | 106.26906528 |
| 93656.84179505 | 0.12191607 | 11418.27408026 |
| 93777.00000000 | 0.00025000 | 23.4442500 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12191608 | 11449.52941925 |
| 93982.41895515 | 0.06024903 | 5662.3495791 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94169.56173187 | 0.12191608 | 11480.78382166 |
| 94342.00000000 | 0.00001271 | 1.19908682 |
| 94349.60207936 | 0.00150000 | 141.52440311 |
| 94350.00000000 | 0.00010000 | 9.43500000 |
| 94425.92170028 | 0.11602345 | 10955.62120509 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94682.28166869 | 0.11041419 | 10454.2674378 |
| 94777.00000000 | 0.00050000 | 47.3885000 |
| 94844.64298226 | 0.05820836 | 5520.75112278 |
| Preis | BTC | USDT |
|---|
| 90299.51451414 | 0.00010190 | 9.20152052 |
| 89392.29969940 | 0.00014338 | 12.81706793 |
| 89068.76631454 | 0.00003466 | 3.08712344 |
| 88768.93954500 | 0.00001351 | 1.19926837 |
| 88711.51870703 | 0.00011296 | 10.02085315 |
| 88205.00000000 | 0.00081717 | 72.07847985 |
| 88200.00000000 | 0.00077000 | 67.9140000 |
| 88000.05000000 | 0.00010513 | 9.25144525 |
| 87777.00000000 | 0.00065930 | 57.8713761 |
| 87748.46665437 | 0.00001137 | 0.99770006 |
| 87520.68682008 | 0.00710075 | 621.46251693 |
| 87500.00000000 | 0.00247306 | 216.392750 |
| 87472.00275044 | 0.06573506 | 5749.97734912 |
| 87205.00000001 | 0.00011297 | 9.85154885 |
| 87200.00000000 | 0.00009795 | 8.54124000 |
| 87078.00000000 | 0.01022129 | 890.04949062 |
| 87021.00000000 | 0.00010294 | 8.95794174 |
| 87017.57658332 | 0.00001163 | 1.01201441 |
| 86953.11112024 | 0.00008579 | 7.45970740 |
| 86800.00001000 | 0.00001000 | 0.86800000 |
| 86700.00001000 | 0.00001000 | 0.86700000 |
| 86638.93605758 | 0.07203680 | 6241.19170899 |
| 86501.00000000 | 0.00010898 | 9.42687898 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86344.30531843 | 0.06588239 | 5688.56919726 |
| 86101.31008771 | 0.14863501 | 12797.66908589 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00022598 | 19.4342800 |
| 85858.31485699 | 0.14863525 | 12761.57209334 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85800.00000000 | 0.00001100 | 0.94380000 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84709.00000000 | 0.00001298 | 1.09952282 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 01:40:02 | SELL | 90526.88562938 | 0.00020678 |
| 01:39:54 | SELL | 90526.88562936 | 0.00005137 |
| 01:12:23 | BUY | 91093.24211095 | 0.02521775 |
| 01:12:23 | BUY | 91093.24211095 | 0.02125941 |
| 01:12:23 | BUY | 91093.24211095 | 0.01334993 |
| 01:08:00 | SELL | 90678.24452359 | 0.00001057 |
| 01:07:45 | SELL | 90678.24452359 | 0.00001072 |
| 01:07:19 | BUY | 91093.24211095 | 0.00287098 |
| 01:07:19 | BUY | 91049.64158979 | 0.00011171 |
| 01:07:19 | BUY | 91000.0000 | 0.00001098 |
| 01:07:19 | BUY | 90999.9990 | 0.00001000 |
| 01:06:53 | SELL | 90678.24452359 | 0.00001081 |
| 01:06:19 | SELL | 90678.24452359 | 0.00001068 |
| 01:06:03 | SELL | 90678.24452359 | 0.00002828 |
| 01:06:02 | SELL | 90678.24452359 | 0.00012025 |
| 01:05:47 | SELL | 90678.24452357 | 0.00005320 |
| 01:05:46 | SELL | 90678.24452357 | 0.00000171 |
| 01:05:46 | SELL | 90678.24452358 | 0.00047928 |
| 01:05:45 | SELL | 90836.88214254 | 0.00275733 |
| 01:05:45 | BUY | 90836.88214254 | 0.00008324 |
| 01:05:45 | BUY | 90836.88214254 | 0.00234276 |
| 01:05:45 | BUY | 90836.88214254 | 0.00174838 |
| 01:05:45 | BUY | 90836.88214254 | 0.05331752 |
| 01:05:45 | BUY | 90836.88214254 | 0.00640314 |
| 01:05:45 | BUY | 90836.88214254 | 0.01922070 |
| 01:05:44 | BUY | 90836.88214254 | 0.00727262 |
| 01:05:44 | BUY | 90836.88214254 | 0.00884937 |
| 01:05:44 | BUY | 90836.88214254 | 0.00292072 |
| 01:05:44 | BUY | 90836.88214254 | 0.00480221 |
| 01:05:44 | BUY | 90836.88214254 | 0.00130316 |
| 01:05:44 | BUY | 90836.88214254 | 0.03318719 |
| 01:05:40 | SELL | 90678.24452358 | 0.00001072 |
| 01:05:40 | SELL | 90678.24452358 | 0.00001000 |
| 01:05:37 | SELL | 90678.24452357 | 0.00001286 |
| 01:05:36 | BUY | 90678.24452357 | 0.00003419 |
| 01:05:36 | BUY | 90583.07153362 | 0.00156024 |
| 01:05:35 | BUY | 90551.67582495 | 0.00018145 |
| 01:05:35 | BUY | 90533.45240649 | 0.00042525 |
| 01:05:35 | BUY | 90499.9990 | 0.00001000 |
| 01:05:35 | BUY | 90499.99899999 | 0.00009829 |
| 01:05:35 | BUY | 90499.99899998 | 0.00044791 |
| 00:30:58 | SELL | 90000.00000001 | 0.00001768 |
| 00:30:48 | SELL | 90000.00000001 | 0.00001400 |
| 23:06:55 | SELL | 90000.00000001 | 0.00006924 |
| 23:06:54 | SELL | 90000.00000001 | 0.00030891 |
| 22:54:08 | SELL | 90000.00000001 | 0.00002082 |
| 22:54:04 | BUY | 90499.99899999 | 0.00001378 |
| 22:51:47 | SELL | 90000.00000001 | 0.00001726 |
| 22:51:43 | BUY | 90499.99899999 | 0.00001273 |
| 22:33:03 | BUY | 90000.0000 | 0.00009209 |
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
