| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458099 | - 0.3% | 2028.8 | Ethereum |
| ZEC | 0.00555698 | - 1.1% | 866.8 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 275 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 210.8 | DASH |
| LTC | 0.00091420 | + 0.2% | 176.1 | Litecoin |
| ETC | 0.00014048 | + 1.4% | 87 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005684 | + 13.8% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000130 | + 5.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91405.32 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90895.38 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90855.74 | + 1.7% | 0.5 | Bitcoin |
BNB-BTC | 0.00982621 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.80 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002061 | - 0.8% | 0.3 | TON Coin |
ETH-USDT | T3128.0489677 | + 0.9% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.6% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00277918 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BTC / USDTerc20
- Last: 90855.74687380
- 24High: 91395.74687382
- 24Low: 89392.29969940
- 24V: 44228.5 USDT
| Preço | BTC | USDT |
|---|
| 90845.74687380 | 0.00146896 | 133.44876832 |
| 91355.74687379 | 0.00050000 | 45.67787343 |
| 91355.74687380 | 0.00015292 | 13.97012081 |
| 91395.74687382 | 0.05473415 | 5002.46851875 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91555.55555555 | 0.00107647 | 98.55680888 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.00010150 | 9.33800000 |
| 92023.59669912 | 0.00022056 | 20.29672448 |
| 92114.68198459 | 0.00003838 | 3.53536149 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| 92631.40192141 | 0.12810801 | 11866.82456366 |
| 92799.87354429 | 0.00033840 | 31.4034772 |
| 92887.76188982 | 0.12810800 | 11899.66540018 |
| 92900.00000000 | 0.00010344 | 9.60957600 |
| 92990.00000000 | 0.00015300 | 14.2274700 |
| 92999.99900000 | 0.00001000 | 0.92999999 |
| 93120.19492804 | 0.06000450 | 5587.63073655 |
| 93144.12185823 | 0.12810794 | 11932.50157436 |
| 93333.00000000 | 0.00025000 | 23.3332500 |
| 93400.48182664 | 0.12810796 | 11965.34518982 |
| 93499.99900000 | 0.00001000 | 0.93499999 |
| 93522.01468287 | 0.00113630 | 106.26906528 |
| 93656.84179505 | 0.12191607 | 11418.27408026 |
| 93777.00000000 | 0.00025000 | 23.4442500 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12191608 | 11449.52941925 |
| 93982.41895515 | 0.06024903 | 5662.3495791 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94169.56173187 | 0.12191608 | 11480.78382166 |
| 94342.00000000 | 0.00001271 | 1.19908682 |
| 94349.60207936 | 0.00150000 | 141.52440311 |
| 94350.00000000 | 0.00010000 | 9.43500000 |
| 94425.92170028 | 0.11602345 | 10955.62120509 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94682.28166869 | 0.11041419 | 10454.2674378 |
| 94777.00000000 | 0.00050000 | 47.3885000 |
| 94844.64298226 | 0.05820836 | 5520.75112278 |
| 94899.99900000 | 0.00001000 | 0.94899999 |
| 94900.00000000 | 0.00305037 | 289.480113 |
| Preço | BTC | USDT |
|---|
| 90353.07114736 | 0.00565185 | 510.66200516 |
| 90335.40000000 | 0.00001218 | 1.10028517 |
| 89895.00000000 | 0.00105678 | 94.9992381 |
| 89392.29969940 | 0.00014338 | 12.81706793 |
| 89095.00000000 | 0.00001002 | 0.89273190 |
| 89078.76631454 | 0.00010315 | 9.18847474 |
| 89068.76631454 | 0.00003466 | 3.08712344 |
| 88768.93954500 | 0.00019735 | 17.51855021 |
| 88711.51870703 | 0.00011296 | 10.02085315 |
| 88305.06944330 | 0.00998593 | 881.8082421 |
| 88205.00000000 | 0.00081717 | 72.07847985 |
| 88102.00000000 | 0.00010673 | 9.40312646 |
| 88000.05000000 | 0.00010513 | 9.25144525 |
| 87777.00000000 | 0.00047338 | 41.55187626 |
| 87748.46665437 | 0.00001137 | 0.99770006 |
| 87520.68682008 | 0.00710075 | 621.46251693 |
| 87500.00001000 | 0.00001000 | 0.87500000 |
| 87500.00000000 | 0.00247306 | 216.392750 |
| 87472.00275044 | 0.06573506 | 5749.97734912 |
| 87205.00000001 | 0.00011297 | 9.85154885 |
| 87200.00000000 | 0.00009795 | 8.54124000 |
| 87100.00000000 | 0.00001100 | 0.95810000 |
| 87078.00000000 | 0.01022129 | 890.04949062 |
| 87021.00000000 | 0.00010294 | 8.95794174 |
| 87017.57658332 | 0.00001163 | 1.01201441 |
| 87000.00001000 | 0.00001000 | 0.87000000 |
| 86953.11112024 | 0.00008579 | 7.45970740 |
| 86800.00001000 | 0.00001000 | 0.86800000 |
| 86700.00001000 | 0.00001000 | 0.86700000 |
| 86638.93605758 | 0.07203680 | 6241.19170899 |
| 86587.30054915 | 0.14863491 | 12869.89562426 |
| 86501.00000000 | 0.00010898 | 9.42687898 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86395.74687381 | 0.00044385 | 38.34675224 |
| 86344.30531843 | 0.14145111 | 12213.49782947 |
| 86101.31008771 | 0.14863501 | 12797.66908589 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00022598 | 19.4342800 |
| 85858.31485699 | 0.14863525 | 12761.57209334 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85800.00000000 | 0.00001100 | 0.94380000 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 20:34:05 | BUY | 90855.7468738 | 0.00130109 |
| 20:31:40 | BUY | 90390.13919417 | 0.00001488 |
| 20:31:39 | SELL | 90390.13919418 | 0.00024864 |
| 20:30:10 | BUY | 90974.02249711 | 0.00053252 |
| 20:29:30 | SELL | 90430.58317423 | 0.00025136 |
| 20:06:09 | BUY | 90974.0224971 | 0.00001148 |
| 20:05:55 | BUY | 90974.0224971 | 0.00037754 |
| 19:42:28 | SELL | 90356.59781741 | 0.00017231 |
| 19:39:14 | SELL | 90356.59781741 | 0.00028884 |
| 19:34:36 | SELL | 90361.47054894 | 0.00022045 |
| 19:31:43 | SELL | 90361.47054894 | 0.00076805 |
| 19:25:12 | SELL | 90361.47054894 | 0.00050391 |
| 19:21:32 | SELL | 90361.47054894 | 0.00045077 |
| 19:17:12 | SELL | 90304.02249711 | 0.00081444 |
| 19:13:58 | SELL | 90304.02249711 | 0.00033392 |
| 19:13:36 | BUY | 90974.02249711 | 0.00066593 |
| 19:13:23 | BUY | 90974.02249711 | 0.00125531 |
| 19:04:03 | SELL | 90304.02249711 | 0.00039697 |
| 19:01:33 | SELL | 90304.02249711 | 0.00018092 |
| 19:01:18 | BUY | 91154.99999999 | 0.00011678 |
| 18:58:56 | SELL | 90304.02249711 | 0.00017213 |
| 18:58:45 | BUY | 91154.99999999 | 0.00011527 |
| 18:56:39 | SELL | 90304.02249711 | 0.00071517 |
| 18:56:09 | SELL | 90304.02249711 | 0.00016968 |
| 18:55:43 | BUY | 91154.99999999 | 0.00011919 |
| 18:53:58 | SELL | 90304.02249711 | 0.00015217 |
| 18:53:46 | BUY | 91154.99999999 | 0.00011518 |
| 18:47:41 | SELL | 90010.37891191 | 0.00039695 |
| 18:46:15 | SELL | 90010.37891191 | 0.00016236 |
| 18:45:36 | BUY | 91154.99999999 | 0.00010898 |
| 18:38:58 | SELL | 90013.79664044 | 0.00108942 |
| 18:38:35 | SELL | 90013.79664044 | 0.00027079 |
| 18:38:06 | BUY | 91154.99999999 | 0.00021528 |
| 18:29:48 | BUY | 91154.99999999 | 0.00047559 |
| 18:28:04 | SELL | 90419.28039452 | 0.00041919 |
| 18:28:04 | SELL | 90419.28039452 | 0.00006221 |
| 18:24:28 | BUY | 91154.99999999 | 0.00004065 |
| 18:23:29 | SELL | 90422.79234419 | 0.00017479 |
| 18:23:02 | BUY | 91154.99999999 | 0.00011448 |
| 18:16:27 | SELL | 90392.8980522 | 0.00017315 |
| 18:16:15 | BUY | 91154.99999999 | 0.00011942 |
| 18:11:12 | SELL | 90392.8980522 | 0.00016687 |
| 18:10:45 | BUY | 91095.0000 | 0.00011543 |
| 18:08:13 | BUY | 91095.0000 | 0.00026433 |
| 18:04:24 | SELL | 90393.39970303 | 0.00019972 |
| 18:04:08 | BUY | 91095.0000 | 0.00010795 |
| 18:02:42 | BUY | 91000.0000 | 0.00003038 |
| 18:00:08 | SELL | 90312.02283887 | 0.00017647 |
| 17:59:33 | BUY | 91000.0000 | 0.00011278 |
| 17:56:32 | SELL | 90312.02283887 | 0.00018267 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
